Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $27.22 604,934 1:1 $27.45 $27.45 $27.15
June 19, 2018 $27.30 310,901 1:1 $27.15 $27.35 $27.15
June 20, 2018 $27.28 124,119 1:1 $27.35 $27.35 $27.21
June 21, 2018 $27.27 170,959 1:1 $27.25 $27.31 $27.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.