Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $27.45 92,978 1:1 $27.44 $27.50 $27.41
October 9, 2018 $27.45 101,874 1:1 $27.42 $27.48 $27.41
October 10, 2018 $27.43 187,973 1:1 $27.40 $27.46 $27.40
October 11, 2018 $27.43 156,922 1:1 $27.42 $27.80 $27.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.