Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $25.78 32,705 1:1 $25.84 $26.18 $25.72
April 24, 2018 $25.77 61,898 1:1 $25.96 $25.96 $25.55
April 25, 2018 $25.71 79,574 1:1 $25.72 $25.90 $25.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.